24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $10.77万 | $1,771.84万 | -0.07% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.28万 | — | 3.95% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.33万 | $668.02万 | 0.33% |
| 205 |
PHAPhala Network
|
$0.0393 | $0.0397 | $0.036 | $84.60万 | $3,329.79万 | 4.80% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0369 | $122.61万 | $3,853.70万 | -4.07% |
| 523 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.03万 | $221.81万 | 1.28% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 339 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.55万 | $9,105.29万 | 3.46% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.44万 | $1,670.22万 | 1.78% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.27万 | $226.25万 | -0.98% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.86万 | $1,268.13万 | -0.24% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $78.00 | $71.80 | $3,112.01万 | $1.68亿 | 0.18% |
| 167 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.86万 | $3,722.32万 | 0.16% |
| 430 |
STEEM斯蒂姆币
|
$0.05022 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.13% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.08% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.25% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.42万 | $2,962.05万 | -0.75% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $64.44万 | $2.20亿 | 5.47% |
| 328 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1147 | $48.18万 | $4,333.16万 | 5.93% |
相关站点
共 40 个
Celestia _币种排行
QQQB _数字货币市值
Raydium _数字货币市值
Filecoin _BTC行情
PAX Gold _币种排行
Chainlink _加密货币行情
Solana _加密货币行情
Aptos _比特币
Artificial _以太坊ETH价格
Artificial _加密货币行情
Official Trump _比特币
Ondo _加密货币行情
牛来 _比特币行情
TONToken _比特币
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
Holo _数字货币市值
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Raydium _BTC行情
TQQQB _比特币行情
USDC _比特币行情
Celestia _数字货币市值
BABAB _比特币
Polygon _币种排行
莱特币 _BTC行情
Arbitrum _BTC行情
TONToken _数字货币市值
Aave _比特币行情
Hyperliquid _比特币行情
KORUB _加密货币行情
Initia _数字货币市值
Hyperliquid _数字货币市值
Sui _币种排行
EUR _币种排行
THORChain _比特币
Starknet _加密货币行情
大零币 _比特币行情
波场 _数字货币市值
Polygon _比特币