24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1178
24H 成交量$190.93万
流通市值$2,962.05万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DIADIA
|
$0.1479 | $0.151 | $0.1437 | $9.87万 | $1,771.84万 | 2.85% |
| 584 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.30万 | — | 5.88% |
| 438 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0287 | $28.33万 | $668.02万 | 3.83% |
| 219 |
PHAPhala Network
|
$0.0394 | $0.0401 | $0.036 | $77.20万 | $3,329.79万 | 9.44% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.34万 | $3,853.70万 | -0.79% |
| 489 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.66万 | $221.81万 | 5.11% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $48.34万 | $9,105.29万 | 6.91% |
| 232 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02396 | $72.17万 | $1,670.22万 | 3.84% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.58万 | $226.25万 | 3.02% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01216 | $20.19万 | $1,268.13万 | 5.34% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.24 | $78.00 | $72.51 | $2,955.82万 | $1.68亿 | 4.81% |
| 169 |
PROVESuccinct
|
$0.1923 | $0.1951 | $0.1828 | $114.32万 | $3,722.32万 | 4.80% |
| 405 |
STEEM斯蒂姆币
|
$0.04972 | $0.05081 | $0.04716 | $33.03万 | $2,761.58万 | 5.23% |
| 129 |
DODODODO
|
$0.02195 | $0.02256 | $0.02124 | $182.20万 | $1,599.95万 | 2.96% |
| 596 |
PENGBPENGB
|
$47.5 | $55.48 | $46.97 | $13.70万 | — | -6.31% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $190.93万 | $2,962.05万 | 1.53% |
| 284 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0315 | $56.79万 | $2.20亿 | 9.78% |
| 325 |
MMTMeMusic
|
$0.1264 | $0.1292 | $0.1164 | $46.99万 | $4,333.16万 | 8.59% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Ripple USD _比特币
Official Trump _以太坊ETH价格
Pendle _BTC行情
Celo _比特币行情
Bittensor _比特币
MarsCoin _加密货币行情
1000CAT _比特币行情
PAX Gold _币种排行
Ethena _数字货币市值
TQQQB _BTC行情
Near Protocol _比特币
Avalanche _BTC行情
牛来 _币种排行
Arbitrum _币种排行
Arbitrum _BTC行情
Ripple USD _币种排行
Sei _BTC行情
AAPLB _加密货币行情
Huma Finance _BTC行情
波场 _BTC行情
比特现金 _币种排行
SNXXB _数字货币市值
Celo _以太坊ETH价格
Ondo _比特币行情
Sei _数字货币市值
Official Trump _比特币
USD1 _BTC行情
AMDB _比特币
Tether Gold _加密货币行情
THORChain _比特币行情
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Hedera _数字货币市值
Space and Time _比特币
StraitsX XUSD _比特币行情
BFUSD _币种排行
THORChain _数字货币市值
BEAMX _数字货币市值
MarsCoin _币种排行