24H 最高$0.7111
24H 最低$0.6927
今日开盘$0.6942
24H 成交量$652.45万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DIADIA
|
$0.1478 | $0.151 | $0.1436 | $10.22万 | $1,771.84万 | 2.21% |
| 579 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.47万 | — | 5.56% |
| 438 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0287 | $28.05万 | $668.02万 | 3.47% |
| 208 |
PHAPhala Network
|
$0.0394 | $0.0401 | $0.036 | $82.21万 | $3,329.79万 | 7.95% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $155.07万 | $3,853.70万 | -1.31% |
| 494 |
THEThena
|
$0.0469 | $0.049 | $0.0449 | $23.38万 | $221.81万 | 3.99% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.00万 | $9,105.29万 | 7.00% |
| 230 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02396 | $72.46万 | $1,670.22万 | 3.27% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.88万 | $226.25万 | 2.76% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
C98Coin98
|
$0.01281 | $0.01299 | $0.01216 | $20.13万 | $1,268.13万 | 5.00% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.08 | $78.00 | $72.51 | $2,970.56万 | $1.68亿 | 4.43% |
| 170 |
PROVESuccinct
|
$0.1918 | $0.1951 | $0.1827 | $114.07万 | $3,722.32万 | 4.47% |
| 407 |
STEEM斯蒂姆币
|
$0.04966 | $0.05081 | $0.04716 | $32.09万 | $2,761.58万 | 4.95% |
| 129 |
DODODODO
|
$0.02191 | $0.02256 | $0.02124 | $182.96万 | $1,599.95万 | 1.72% |
| 593 |
PENGBPENGB
|
$47.52 | $55.48 | $46.97 | $13.73万 | — | -6.51% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $191.47万 | $2,962.05万 | 1.70% |
| 285 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0315 | $56.50万 | $2.20亿 | 9.12% |
| 326 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1164 | $46.63万 | $4,333.16万 | 7.34% |
相关站点
共 40 个
TQQQB _比特币
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
Bittensor _以太坊ETH价格
Raydium _比特币行情
Zama _数字货币市值
Polygon _币种排行
Pepe _数字货币市值
牛来 _加密货币行情
Solana _BTC行情
MarsCoin _以太坊ETH价格
AMDB _比特币
Bubblemaps _BTC行情
Initia _BTC行情
LayerZero _数字货币市值
牛来 _BTC行情
Polygon _以太坊ETH价格
Chainlink _数字货币市值
AAPLB _数字货币市值
United Stables _比特币
Filecoin _数字货币市值
狗币 _BTC行情
LayerZero _BTC行情
Artificial _BTC行情
Ethena _比特币
Official Trump _BTC行情
EUR _比特币
以太坊 _比特币行情
SOXSB _BTC行情
Pepe _加密货币行情
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
AMDB _币种排行
恒星币 _比特币
Pendle _比特币
Ethena _数字货币市值
Quant _币种排行
Haedal _比特币行情
瑞波币 _比特币
Virtuals _比特币行情