24H 最高$0.892
24H 最低$0.823
今日开盘$0.824
24H 成交量$113.65万
流通市值$1.54亿
24H 涨跌额($0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DIADIA
|
$0.1469 | $0.151 | $0.1436 | $10.17万 | $1,771.84万 | 2.09% |
| 577 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.89万 | — | 5.88% |
| 441 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0287 | $27.77万 | $668.02万 | 3.47% |
| 217 |
PHAPhala Network
|
$0.0398 | $0.0401 | $0.036 | $78.58万 | $3,329.79万 | 9.04% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $154.14万 | $3,853.70万 | -1.31% |
| 505 |
THEThena
|
$0.0469 | $0.049 | $0.0447 | $22.10万 | $221.81万 | 4.92% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $48.48万 | $9,105.29万 | 6.63% |
| 229 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02396 | $72.76万 | $1,670.22万 | 4.00% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.76万 | $226.25万 | 2.51% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
C98Coin98
|
$0.01276 | $0.01299 | $0.01213 | $19.96万 | $1,268.13万 | 5.19% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.92 | $78.00 | $72.06 | $2,981.78万 | $1.68亿 | 5.31% |
| 169 |
PROVESuccinct
|
$0.1919 | $0.1951 | $0.1825 | $114.36万 | $3,722.32万 | 5.15% |
| 414 |
STEEM斯蒂姆币
|
$0.0497 | $0.05081 | $0.0471 | $31.64万 | $2,761.58万 | 5.41% |
| 129 |
DODODODO
|
$0.02191 | $0.02256 | $0.02124 | $182.97万 | $1,599.95万 | 1.86% |
| 592 |
PENGBPENGB
|
$47.58 | $55.48 | $46.97 | $13.73万 | — | -6.23% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $191.08万 | $2,962.05万 | 1.27% |
| 286 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0315 | $55.86万 | $2.20亿 | 8.83% |
| 326 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1158 | $46.96万 | $4,333.16万 | 8.27% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Uniswap _币种排行
LayerZero _比特币
1000CAT _BTC行情
StraitsX XUSD _加密货币行情
Quant _BTC行情
Quant _数字货币市值
比特币 _以太坊ETH价格
Stacks _加密货币行情
Chainlink _比特币行情
Solana _币种排行
Filecoin _BTC行情
Chainlink _以太坊ETH价格
Raydium _比特币
比特现金 _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _BTC行情
Virtuals _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _比特币行情
比特币 _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
Pendle _数字货币市值
TONToken _加密货币行情
Zama _以太坊ETH价格
BEB _比特币
牛来 _比特币行情
AMDB _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _比特币
PancakeSwap _数字货币市值
TONToken _比特币行情
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
Celo _加密货币行情
Gram _BTC行情
Hyperliquid _数字货币市值
Celo _BTC行情