24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006048
24H 成交量$77.45万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.36万 | $1,771.84万 | 0.90% |
| 575 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $15.69万 | — | 5.25% |
| 450 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.65万 | $668.02万 | 2.76% |
| 220 |
PHAPhala Network
|
$0.0394 | $0.0397 | $0.036 | $76.64万 | $3,329.79万 | 7.07% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.21万 | $3,853.70万 | -2.61% |
| 529 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.56万 | $221.81万 | 4.85% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 310 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $49.92万 | $9,105.29万 | 5.88% |
| 226 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02369 | $74.15万 | $1,670.22万 | 3.27% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.63万 | $226.25万 | 2.24% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $21.39万 | $1,268.13万 | 2.83% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $78.00 | $71.80 | $3,005.67万 | $1.68亿 | 4.41% |
| 174 |
PROVESuccinct
|
$0.1925 | $0.1951 | $0.1807 | $114.52万 | $3,722.32万 | 4.85% |
| 414 |
STEEM斯蒂姆币
|
$0.04977 | $0.05081 | $0.0465 | $32.00万 | $2,761.58万 | 5.40% |
| 130 |
DODODODO
|
$0.0219 | $0.02256 | $0.02124 | $184.49万 | $1,599.95万 | 0.28% |
| 594 |
PENGBPENGB
|
$47.89 | $55.48 | $46.97 | $14.24万 | — | -6.41% |
| 124 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $192.48万 | $2,962.05万 | 0.42% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.69万 | $2.20亿 | 8.44% |
| 339 |
MMTMeMusic
|
$0.1264 | $0.1292 | $0.1147 | $45.01万 | $4,333.16万 | 8.50% |
相关站点
共 40 个
Uniswap _BTC行情
THORChain _币种排行
LayerZero _BTC行情
大零币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
BABAB _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _加密货币行情
PAX Gold _比特币
Plasma _加密货币行情
SOXSB _比特币
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
Bittensor _比特币
Solana _BTC行情
Stacks _加密货币行情
Celo _加密货币行情
Near Protocol _BTC行情
Raydium _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _比特币
Hedera _数字货币市值
AMDB _BTC行情
牛来 _币种排行
艾达币 _以太坊ETH价格
比特币 _币种排行
Polygon _BTC行情
NFPrompt _加密货币行情
KORUB _比特币
达世币 _数字货币市值
Ondo _比特币行情
币安币 _比特币行情
Ondo _BTC行情
Tether Gold _数字货币市值
Raydium _币种排行
LayerZero _BTC行情
NFPrompt _币种排行
Polkadot _比特币行情
Quant _以太坊ETH价格
Aster _币种排行