24H 最高$576.30
24H 最低$567.53
今日开盘$570.44
24H 成交量$2.50万
流通市值—
24H 涨跌额($2.91)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
DIADIA
|
$0.1305 | $0.1333 | $0.1266 | $9.94万 | $1,555.65万 | -1.58% |
| 691 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,326.04 | — | -0.32% |
| 514 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.42万 | $590.59万 | -2.63% |
| 306 |
PHAPhala Network
|
$0.0341 | $0.0352 | $0.0325 | $49.30万 | $2,956.07万 | -1.73% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0316 | $62.07万 | $3,319.35万 | -2.08% |
| 176 |
THEThena
|
$0.0348 | $0.0361 | $0.0323 | $94.03万 | $163.08万 | -3.60% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.6 | $8.07 | $7.55 | $37.22万 | $7,903.87万 | -5.12% |
| 324 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02135 | $46.55万 | $1,521.09万 | -0.05% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.25万 | $216.27万 | -1.02% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 462 |
C98Coin98
|
$0.01132 | $0.01157 | $0.01062 | $26.76万 | $1,127.06万 | -1.48% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.09 | $67.80 | $64.55 | $1,109.58万 | $1.68亿 | -3.44% |
| 436 |
PROVESuccinct
|
$0.1757 | $0.1813 | $0.1714 | $29.45万 | $3,456.99万 | -2.34% |
| 519 |
STEEM斯蒂姆币
|
$0.04618 | $0.04745 | $0.04477 | $21.06万 | $2,621.62万 | -2.24% |
| 95 |
DODODODO
|
$0.02307 | $0.02371 | $0.02166 | $249.51万 | $1,619.63万 | 4.96% |
| 669 |
PENGBPENGB
|
$41.92 | $42.91 | $40.35 | $3.63万 | — | 0.50% |
| 191 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $86.18万 | $2,102.20万 | 1.08% |
| 375 |
KAIAKaia
|
$0.0309 | $0.0314 | $0.0296 | $38.32万 | $2.00亿 | -0.64% |
| 348 |
MMTMeMusic
|
$0.1182 | $0.1218 | $0.1134 | $42.68万 | $4,194.35万 | -2.64% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
First Digital _比特币
Caldera _加密货币行情
Render _BTC行情
Shiba Inu _币种排行
NEXPACE _币种排行
波场 _比特币
Ripple USD _BTC行情
Pump.fun _BTC行情
Gram _BTC行情
Uniswap _BTC行情
Ethena _数字货币市值
Celestia _以太坊ETH价格
SOXSB _比特币行情
Celo _加密货币行情
United Stables _BTC行情
KORUB _币种排行
Chainlink _币种排行
Aptos _比特币
比特币
莱特币 _加密货币行情
Huma Finance _币种排行
StraitsX USD _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _比特币
KORUB _加密货币行情
Quant _比特币行情
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
Virtuals _加密货币行情
Aerodrome _以太坊ETH价格
艾达币 _比特币
TQQQB _数字货币市值
Initia _币种排行
ONEchain _比特币行情
大零币 _币种排行
Shiba Inu _数字货币市值
United Stables _BTC行情
LayerZero _数字货币市值
比特币 _加密货币行情