24H 最高$0.079
24H 最低$0.0749
今日开盘$0.0749
24H 成交量$13.01万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DIADIA
|
$0.1478 | $0.151 | $0.1441 | $9.90万 | $1,771.84万 | 2.57% |
| 589 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $13.98万 | — | 5.56% |
| 437 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0288 | $28.55万 | $668.02万 | 3.13% |
| 219 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0363 | $76.81万 | $3,329.79万 | 7.14% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $154.46万 | $3,853.70万 | -1.31% |
| 488 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.70万 | $221.81万 | 4.65% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
GMXGMX
|
$8.95 | $9.33 | $8.38 | $46.66万 | $9,105.29万 | 6.80% |
| 234 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02399 | $71.78万 | $1,670.22万 | 3.71% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $226.25万 | 2.76% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 533 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01219 | $20.05万 | $1,268.13万 | 5.17% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.93 | $78.00 | $72.51 | $2,953.66万 | $1.68亿 | 4.20% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.1951 | $0.183 | $114.57万 | $3,722.32万 | 4.91% |
| 403 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
| 129 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $181.04万 | $1,599.95万 | 2.52% |
| 596 |
PENGBPENGB
|
$47.12 | $55.48 | $46.97 | $13.66万 | — | -7.10% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $190.48万 | $2,962.05万 | 1.88% |
| 290 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0316 | $54.94万 | $2.20亿 | 10.13% |
| 325 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1167 | $47.02万 | $4,333.16万 | 7.80% |
相关站点
共 40 个
1000CAT _BTC行情
达世币 _比特币
BFUSD _数字货币市值
Initia _比特币行情
Hedera _比特币行情
TQQQB _数字货币市值
USDC _数字货币市值
Uniswap _数字货币市值
Aster _BTC行情
USD1 _数字货币市值
Bittensor _加密货币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
恒星币 _BTC行情
Zama _BTC行情
Near Protocol _比特币行情
Near Protocol _比特币行情
Sei _数字货币市值
Ethena _BTC行情
Plasma _以太坊ETH价格
Ripple USD _币种排行
牛来 _比特币行情
Aster _BTC行情
QQQB _以太坊ETH价格
BEB _加密货币行情
Aave _BTC行情
Arbitrum _加密货币行情
Polygon _BTC行情
TQQQB _比特币行情
TONToken _比特币
1000CAT _币种排行
MarsCoin _比特币行情
大零币 _比特币行情
Arbitrum _BTC行情
BEB _加密货币行情
Solana _币种排行
莱特币 _币种排行
Bubblemaps _比特币
以太坊 _数字货币市值
BEAMX _币种排行