24H 最高$0.267
24H 最低$0.249
今日开盘$0.257
24H 成交量$21.78万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DIADIA
|
$0.1466 | $0.151 | $0.1423 | $10.45万 | $1,771.84万 | 1.74% |
| 576 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.29万 | — | 6.19% |
| 446 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.88万 | $668.02万 | 3.47% |
| 219 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $77.29万 | $3,329.79万 | 8.22% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.50万 | $3,853.70万 | -1.84% |
| 523 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $20.91万 | $221.81万 | 5.58% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 311 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $49.93万 | $9,105.29万 | 6.35% |
| 225 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02369 | $73.93万 | $1,670.22万 | 4.05% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.51万 | $226.25万 | 2.51% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 520 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $21.31万 | $1,268.13万 | 4.18% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.83 | $78.00 | $71.80 | $2,997.89万 | $1.68亿 | 4.87% |
| 171 |
PROVESuccinct
|
$0.1921 | $0.1951 | $0.1807 | $114.71万 | $3,722.32万 | 5.15% |
| 411 |
STEEM斯蒂姆币
|
$0.04969 | $0.05081 | $0.0465 | $32.16万 | $2,761.58万 | 6.13% |
| 130 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.46万 | $1,599.95万 | 0.83% |
| 594 |
PENGBPENGB
|
$47.6 | $55.48 | $46.97 | $14.05万 | — | -6.63% |
| 124 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $192.11万 | $2,962.05万 | 0.67% |
| 286 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $56.47万 | $2.20亿 | 9.46% |
| 338 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1147 | $44.75万 | $4,333.16万 | 9.08% |
相关站点
共 40 个
Ondo _比特币
BABAB _比特币行情
First Digital _比特币
Artificial _比特币行情
Official Trump _币种排行
Huma Finance _币种排行
币安币 _比特币
Zama _以太坊ETH价格
瑞波币 _加密货币行情
Space and Time _数字货币市值
狗币 _数字货币市值
应用链 _加密货币行情
Initia _比特币行情
BABAB _加密货币行情
Huma Finance _比特币
1000CAT _数字货币市值
AAPLB _以太坊ETH价格
World Liberty _加密货币行情
Avalanche _加密货币行情
TONToken _加密货币行情
Holo _数字货币市值
Sui _比特币
BABAB _币种排行
Celestia _比特币行情
比特币 _币种排行
恒星币 _比特币行情
Pendle _比特币行情
Stacks _BTC行情
Quant _比特币行情
Bubblemaps _BTC行情
AMDB _比特币
Aave _币种排行
Huma Finance _币种排行
INTWB _加密货币行情
SNXXB _数字货币市值
World Liberty _比特币
恒星币 _比特币行情
Artificial _数字货币市值
Hyperliquid _币种排行
PAX Gold _比特币