24H 最高$20.79
24H 最低$19.44
今日开盘$19.75
24H 成交量$40.72万
流通市值$1.98亿
24H 涨跌额($0.78)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DIADIA
|
$0.1461 | $0.151 | $0.1423 | $10.30万 | $1,771.84万 | 0.21% |
| 571 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $16.14万 | — | 5.54% |
| 455 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.12万 | $668.02万 | 2.05% |
| 222 |
PHAPhala Network
|
$0.0389 | $0.0397 | $0.036 | $76.56万 | $3,329.79万 | 5.14% |
| 148 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $151.01万 | $3,853.70万 | -3.12% |
| 528 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.75万 | $221.81万 | 3.70% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
GMXGMX
|
$9.09 | $9.33 | $8.34 | $49.13万 | $9,105.29万 | 6.32% |
| 227 |
OGNOrigin Protocol
|
$0.02475 | $0.02534 | $0.02369 | $74.26万 | $1,670.22万 | 1.52% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.64万 | $226.25万 | 1.49% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 525 |
C98Coin98
|
$0.01268 | $0.01299 | $0.01192 | $20.91万 | $1,268.13万 | 2.09% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,042.74万 | $1.68亿 | 2.81% |
| 169 |
PROVESuccinct
|
$0.191 | $0.1951 | $0.1807 | $118.18万 | $3,722.32万 | 2.30% |
| 429 |
STEEM斯蒂姆币
|
$0.04979 | $0.05081 | $0.0465 | $29.92万 | $2,761.58万 | 4.87% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $183.83万 | $1,599.95万 | 0.37% |
| 593 |
PENGBPENGB
|
$47.81 | $55.48 | $46.97 | $14.46万 | — | -7.92% |
| 126 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $192.53万 | $2,962.05万 | -0.08% |
| 277 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0314 | $58.06万 | $2.20亿 | 6.46% |
| 339 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $45.10万 | $4,333.16万 | 6.98% |
相关站点
共 40 个
Ondo _比特币行情
大零币 _比特币
Huma Finance _以太坊ETH价格
Polygon _币种排行
Hyperliquid _比特币行情
MarsCoin _币种排行
Aster _币种排行
达世币 _币种排行
USD1 _数字货币市值
Quant _数字货币市值
牛来 _比特币行情
Solana _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _以太坊ETH价格
TONToken _币种排行
Internet _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _BTC行情
牛来 _BTC行情
Ripple USD _比特币行情
BEB _数字货币市值
BEAMX _以太坊ETH价格
Ethena _比特币
莱特币 _加密货币行情
瑞波币 _BTC行情
Space and Time _比特币
比特现金 _币种排行
狗币 _比特币行情
Arbitrum _数字货币市值
TQQQB _BTC行情
Ethena _BTC行情
Aave _BTC行情
Space and Time _加密货币行情
Initia _币种排行
AMDB _数字货币市值
USD1 _BTC行情
Near Protocol _币种排行
Avalanche _以太坊ETH价格
BEB _以太坊ETH价格
StraitsX XUSD _比特币