24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DIADIA
|
$0.1463 | $0.151 | $0.1423 | $10.28万 | $1,771.84万 | 0.55% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.62万 | — | 5.88% |
| 457 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.12万 | $668.02万 | 3.09% |
| 222 |
PHAPhala Network
|
$0.0389 | $0.0397 | $0.036 | $76.38万 | $3,329.79万 | 5.14% |
| 149 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $149.83万 | $3,853.70万 | -2.87% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.63万 | $221.81万 | 4.16% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $49.19万 | $9,105.29万 | 5.86% |
| 228 |
OGNOrigin Protocol
|
$0.02495 | $0.02534 | $0.02369 | $74.06万 | $1,670.22万 | 2.93% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.64万 | $226.25万 | 0.99% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.95万 | $1,268.13万 | 2.34% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $78.00 | $71.80 | $3,064.25万 | $1.68亿 | 2.82% |
| 169 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $118.44万 | $3,722.32万 | 2.30% |
| 435 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $29.58万 | $2,761.58万 | 5.35% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.88万 | $1,599.95万 | 0.64% |
| 591 |
PENGBPENGB
|
$47.71 | $55.48 | $46.97 | $14.53万 | — | -8.14% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $193.32万 | $2,962.05万 | 0.93% |
| 278 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $58.19万 | $2.20亿 | 7.43% |
| 340 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1147 | $44.84万 | $4,333.16万 | 7.55% |
相关站点
共 40 个
Artificial _比特币行情
Aave _以太坊ETH价格
Initia _数字货币市值
Huma Finance _比特币
AAPLB _加密货币行情
Huma Finance _比特币
BFUSD _BTC行情
BEB _以太坊ETH价格
Hedera _BTC行情
Polkadot _BTC行情
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _数字货币市值
Artificial _比特币
SOXSB _以太坊ETH价格
Aster _币种排行
Hedera _BTC行情
Ripple USD _数字货币市值
MarsCoin _比特币
Bubblemaps _数字货币市值
以太坊 _比特币
Celestia _数字货币市值
AMDB _比特币行情
Virtuals _以太坊ETH价格
Sui _BTC行情
KORUB _数字货币市值
PAX Gold _数字货币市值
莱特币 _数字货币市值
World Liberty _以太坊ETH价格
牛来 _BTC行情
EUR _数字货币市值
1000CAT _数字货币市值
比特现金 _比特币行情
BFUSD _比特币行情
Ripple USD _以太坊ETH价格
Virtuals _比特币
Huma Finance _比特币行情
瑞波币 _数字货币市值
LayerZero _币种排行
TONToken _币种排行