24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DIADIA
|
$0.1461 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 0.83% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.58万 | — | 5.88% |
| 468 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.25万 | $668.02万 | 2.39% |
| 219 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $78.03万 | $3,329.79万 | 4.34% |
| 159 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0368 | $128.65万 | $3,853.70万 | -3.65% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.88万 | $221.81万 | 3.93% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
GMXGMX
|
$8.99 | $9.33 | $8.34 | $48.48万 | $9,105.29万 | 5.39% |
| 227 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $74.76万 | $1,670.22万 | 2.37% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.69万 | $226.25万 | 0.25% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01192 | $21.42万 | $1,268.13万 | 1.86% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,061.95万 | $1.68亿 | 2.79% |
| 168 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $117.50万 | $3,722.32万 | 1.82% |
| 435 |
STEEM斯蒂姆币
|
$0.04959 | $0.05081 | $0.0465 | $29.52万 | $2,761.58万 | 4.71% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.29万 | $1,599.95万 | -0.50% |
| 595 |
PENGBPENGB
|
$47.85 | $55.48 | $47.83 | $14.47万 | — | -8.39% |
| 124 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $194.73万 | $2,962.05万 | 1.53% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.09万 | $2.20亿 | 5.86% |
| 332 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1147 | $45.85万 | $4,333.16万 | 7.11% |
相关站点
共 40 个
Near Protocol _币种排行
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
INTWB _数字货币市值
Injective _数字货币市值
Artificial _数字货币市值
Holo _BTC行情
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
BEB _币种排行
达世币 _币种排行
PAX Gold _币种排行
Arbitrum _数字货币市值
Initia _加密货币行情
Huma Finance _币种排行
Official Trump _以太坊ETH价格
SNXXB _以太坊ETH价格
AMDB _加密货币行情
瑞波币 _数字货币市值
Haedal _BTC行情
Raydium _币种排行
Virtuals _比特币行情
大零币 _比特币行情
Haedal _以太坊ETH价格
Near Protocol _BTC行情
以太坊 _加密货币行情
United Stables _比特币
Filecoin _币种排行
比特现金 _数字货币市值
Bittensor _加密货币行情
Celestia _以太坊ETH价格
Avalanche _比特币行情
以太坊 _以太坊ETH价格
Huma Finance _BTC行情
Official Trump _币种排行
Raydium _比特币
Quant _比特币
1000CAT _加密货币行情
Tether Gold _加密货币行情
Sui _加密货币行情