24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DIADIA
|
$0.146 | $0.151 | $0.1423 | $10.74万 | $1,771.84万 | 0.97% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.24万 | — | 5.88% |
| 460 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $26.84万 | $668.02万 | 2.41% |
| 221 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $76.91万 | $3,329.79万 | 5.16% |
| 150 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0365 | $147.53万 | $3,853.70万 | -3.13% |
| 530 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $20.65万 | $221.81万 | 3.94% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $48.72万 | $9,105.29万 | 6.23% |
| 228 |
OGNOrigin Protocol
|
$0.02495 | $0.02534 | $0.02369 | $74.59万 | $1,670.22万 | 3.06% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.73万 | $226.25万 | 0.99% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 523 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01192 | $21.38万 | $1,268.13万 | 1.70% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.66 | $78.00 | $71.80 | $3,062.42万 | $1.68亿 | 2.40% |
| 168 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $117.84万 | $3,722.32万 | 2.26% |
| 434 |
STEEM斯蒂姆币
|
$0.04957 | $0.05081 | $0.0465 | $29.70万 | $2,761.58万 | 5.02% |
| 133 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.13万 | $1,599.95万 | 0.09% |
| 593 |
PENGBPENGB
|
$47.57 | $55.48 | $46.97 | $14.59万 | — | -8.34% |
| 125 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $193.23万 | $2,962.05万 | 1.35% |
| 278 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $58.01万 | $2.20亿 | 7.12% |
| 342 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1147 | $44.86万 | $4,333.16万 | 7.54% |
相关站点
共 40 个
THORChain _数字货币市值
Starknet _比特币行情
EUR _BTC行情
Initia _数字货币市值
比特币 _以太坊ETH价格
Chainlink _数字货币市值
USDC _以太坊ETH价格
AMDB _比特币行情
TONToken _比特币行情
BEAMX _以太坊ETH价格
艾达币 _币种排行
艾达币 _比特币行情
波场 _数字货币市值
Holo _比特币
1000CAT _以太坊ETH价格
StraitsX XUSD _比特币行情
Gram _加密货币行情
Aerodrome _BTC行情
Polygon _BTC行情
Aster _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
KORUB _比特币行情
1000CAT _数字货币市值
TONToken _BTC行情
BFUSD _比特币
SNXXB _BTC行情
Plasma _币种排行
United Stables _BTC行情
Celestia _币种排行
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Haedal _加密货币行情
比特现金 _币种排行
艾达币 _比特币
Official Trump _以太坊ETH价格
Celestia _比特币