24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DIADIA
|
$0.1478 | $0.151 | $0.1437 | $9.87万 | $1,771.84万 | 2.78% |
| 578 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.57万 | — | 5.88% |
| 439 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0287 | $28.24万 | $668.02万 | 4.18% |
| 212 |
PHAPhala Network
|
$0.0393 | $0.0401 | $0.036 | $80.96万 | $3,329.79万 | 8.86% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.13万 | $3,853.70万 | -0.53% |
| 488 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.66万 | $221.81万 | 5.11% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $48.64万 | $9,105.29万 | 6.65% |
| 232 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02396 | $72.29万 | $1,670.22万 | 3.92% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.56万 | $226.25万 | 2.77% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 529 |
C98Coin98
|
$0.01285 | $0.01299 | $0.01216 | $20.18万 | $1,268.13万 | 5.59% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.36 | $78.00 | $72.51 | $2,956.31万 | $1.68亿 | 5.28% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.1951 | $0.1827 | $114.24万 | $3,722.32万 | 5.08% |
| 404 |
STEEM斯蒂姆币
|
$0.04971 | $0.05081 | $0.04716 | $32.97万 | $2,761.58万 | 5.18% |
| 129 |
DODODODO
|
$0.02195 | $0.02256 | $0.02124 | $182.66万 | $1,599.95万 | 2.28% |
| 594 |
PENGBPENGB
|
$47.42 | $55.48 | $46.97 | $13.71万 | — | -6.51% |
| 125 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $191.27万 | $2,962.05万 | 1.10% |
| 284 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0315 | $56.72万 | $2.20亿 | 9.46% |
| 327 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1164 | $46.67万 | $4,333.16万 | 8.68% |
相关站点
共 40 个
狗币 _比特币
Injective _币种排行
Aave _以太坊ETH价格
1000CAT _币种排行
Ripple USD _比特币
THORChain _数字货币市值
Aerodrome _比特币
Artificial _加密货币行情
USDC _BTC行情
以太坊 _币种排行
比特币 _BTC行情
大零币 _比特币行情
Raydium _数字货币市值
应用链 _比特币
Plasma _比特币
Pendle _数字货币市值
达世币 _比特币
Artificial _加密货币行情
BEAMX _加密货币行情
牛来 _币种排行
比特币 _BTC行情
Ethena _数字货币市值
Worldcoin _BTC行情
EUR _数字货币市值
Sei _币种排行
MarsCoin _以太坊ETH价格
MarsCoin _BTC行情
StraitsX XUSD _比特币行情
Pendle _比特币行情
KORUB _币种排行
牛来 _比特币
PancakeSwap _数字货币市值
Official Trump _BTC行情
Ondo _币种排行
Zama _加密货币行情
THORChain _加密货币行情
Chainlink _比特币
Huma Finance _以太坊ETH价格
INTWB _加密货币行情
大零币 _加密货币行情