24H 最高$0.09379
24H 最低$0.08688
今日开盘$0.08696
24H 成交量$59.82万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DIADIA
|
$0.1473 | $0.151 | $0.1436 | $10.13万 | $1,771.84万 | 1.87% |
| 577 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.77万 | — | 5.88% |
| 439 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0287 | $27.99万 | $668.02万 | 3.82% |
| 216 |
PHAPhala Network
|
$0.0396 | $0.0401 | $0.036 | $78.95万 | $3,329.79万 | 8.20% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.61万 | $3,853.70万 | -1.31% |
| 500 |
THEThena
|
$0.0467 | $0.049 | $0.0449 | $22.69万 | $221.81万 | 3.78% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $47.81万 | $9,105.29万 | 7.12% |
| 229 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02396 | $72.58万 | $1,670.22万 | 4.17% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.86万 | $226.25万 | 2.76% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 529 |
C98Coin98
|
$0.01278 | $0.01299 | $0.01216 | $20.03万 | $1,268.13万 | 4.75% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $72.22 | $2,977.37万 | $1.68亿 | 5.11% |
| 169 |
PROVESuccinct
|
$0.1921 | $0.1951 | $0.1827 | $114.45万 | $3,722.32万 | 5.03% |
| 415 |
STEEM斯蒂姆币
|
$0.04976 | $0.05081 | $0.04712 | $31.59万 | $2,761.58万 | 5.45% |
| 129 |
DODODODO
|
$0.02191 | $0.02256 | $0.02124 | $182.96万 | $1,599.95万 | 1.72% |
| 593 |
PENGBPENGB
|
$47.57 | $55.48 | $46.97 | $13.74万 | — | -6.36% |
| 125 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $191.51万 | $2,962.05万 | 1.87% |
| 286 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0315 | $55.54万 | $2.20亿 | 8.81% |
| 326 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.116 | $46.89万 | $4,333.16万 | 8.53% |
相关站点
共 40 个
Stacks _BTC行情
应用链 _币种排行
Uniswap _比特币行情
Pepe _币种排行
Celestia _比特币行情
Polygon _币种排行
BEB _币种排行
NFPrompt _加密货币行情
1000CAT _以太坊ETH价格
World Liberty _数字货币市值
Bittensor _加密货币行情
Zama _比特币
牛来 _以太坊ETH价格
波场 _加密货币行情
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
MarsCoin _币种排行
以太坊 _比特币
Polkadot _比特币行情
World Liberty _数字货币市值
BEAMX _数字货币市值
Celo _加密货币行情
莱特币 _BTC行情
INTWB _比特币
KORUB _比特币行情
BFUSD _比特币
Hedera _数字货币市值
USD1 _加密货币行情
牛来 _数字货币市值
TONToken _数字货币市值
Aave _以太坊ETH价格
LayerZero _数字货币市值
应用链 _加密货币行情
Sei _币种排行
USDC _币种排行
Bubblemaps _比特币
Arbitrum _加密货币行情
SNXXB _比特币
Holo _以太坊ETH价格
Hyperliquid _比特币