Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DIADIA
|
$0.1454 | $0.151 | $0.1423 | $10.79万 | $1,771.84万 | 0.21% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.28万 | — | 6.21% |
| 467 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $26.38万 | $668.02万 | 2.06% |
| 220 |
PHAPhala Network
|
$0.0384 | $0.0397 | $0.036 | $77.05万 | $3,329.79万 | 4.63% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.04 | $0.0367 | $128.95万 | $3,853.70万 | -4.43% |
| 534 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $20.71万 | $221.81万 | 3.28% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.61万 | $9,105.29万 | 5.25% |
| 227 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $74.74万 | $1,670.22万 | 2.29% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $12.72万 | $226.25万 | 0.00% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 523 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01192 | $21.42万 | $1,268.13万 | 1.13% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.51 | $78.00 | $71.80 | $3,061.01万 | $1.68亿 | 2.36% |
| 168 |
PROVESuccinct
|
$0.1896 | $0.1951 | $0.1807 | $117.75万 | $3,722.32万 | 1.34% |
| 433 |
STEEM斯蒂姆币
|
$0.0495 | $0.05081 | $0.0465 | $29.65万 | $2,761.58万 | 4.74% |
| 133 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.25万 | $1,599.95万 | 0.14% |
| 595 |
PENGBPENGB
|
$47.09 | $55.48 | $47.09 | $14.52万 | — | -9.89% |
| 125 |
ATAPRO
|
$0.1191 | $0.1299 | $0.1141 | $194.45万 | $2,962.05万 | 0.76% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.07万 | $2.20亿 | 5.86% |
| 335 |
MMTMeMusic
|
$0.1245 | $0.1292 | $0.1147 | $45.59万 | $4,333.16万 | 6.59% |
相关站点
共 40 个
LayerZero _比特币行情
USDC _比特币行情
Chainlink _比特币
Gram _加密货币行情
恒星币 _数字货币市值
大零币 _比特币行情
LayerZero _比特币行情
AAPLB _BTC行情
Quant _比特币
Aster _数字货币市值
比特现金 _BTC行情
Sui _BTC行情
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
1000CAT _加密货币行情
Pepe _加密货币行情
MarsCoin _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEB _BTC行情
Near Protocol _币种排行
牛来 _比特币
Sui _比特币
PAX Gold _币种排行
Aster _加密货币行情
应用链 _币种排行
Bittensor _币种排行
Space and Time _币种排行
1000CAT _比特币
以太坊 _BTC行情
Avalanche _加密货币行情
Huma Finance _比特币行情
Bubblemaps _比特币
Pendle _BTC行情
Arbitrum _BTC行情
EUR _BTC行情
BEAMX _数字货币市值
BFUSD _BTC行情
Official Trump _加密货币行情