24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DIADIA
|
$0.1463 | $0.151 | $0.1423 | $10.28万 | $1,771.84万 | 0.00% |
| 568 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.38万 | — | 5.23% |
| 460 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $26.97万 | $668.02万 | 1.36% |
| 222 |
PHAPhala Network
|
$0.0389 | $0.0397 | $0.036 | $76.66万 | $3,329.79万 | 4.85% |
| 148 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $150.25万 | $3,853.70万 | -3.11% |
| 529 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $20.71万 | $221.81万 | 3.26% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
GMXGMX
|
$9.08 | $9.33 | $8.34 | $49.16万 | $9,105.29万 | 5.70% |
| 227 |
OGNOrigin Protocol
|
$0.02482 | $0.02534 | $0.02369 | $74.21万 | $1,670.22万 | 1.35% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
C98Coin98
|
$0.01268 | $0.01299 | $0.01192 | $20.94万 | $1,268.13万 | 1.68% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,047.27万 | $1.68亿 | 2.74% |
| 169 |
PROVESuccinct
|
$0.1911 | $0.1951 | $0.1807 | $118.49万 | $3,722.32万 | 2.25% |
| 432 |
STEEM斯蒂姆币
|
$0.04994 | $0.05081 | $0.0465 | $29.67万 | $2,761.58万 | 5.05% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.83万 | $1,599.95万 | 0.46% |
| 593 |
PENGBPENGB
|
$47.6 | $55.48 | $46.97 | $14.58万 | — | -9.00% |
| 126 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $192.57万 | $2,962.05万 | 0.00% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $58.06万 | $2.20亿 | 6.77% |
| 337 |
MMTMeMusic
|
$0.1256 | $0.1292 | $0.1147 | $45.14万 | $4,333.16万 | 6.89% |
相关站点
共 40 个
Quant _数字货币市值
Polygon _比特币行情
应用链 _数字货币市值
QQQB _币种排行
Aave _加密货币行情
Celestia _币种排行
Raydium _BTC行情
Plasma _加密货币行情
Pump.fun _币种排行
Injective _BTC行情
Initia _加密货币行情
恒星币 _比特币
牛来 _BTC行情
Aave _比特币行情
EUR _以太坊ETH价格
恒星币 _比特币行情
以太坊 _BTC行情
Holo _比特币行情
Ripple USD _加密货币行情
NFPrompt _数字货币市值
Stacks _比特币行情
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
BABAB _BTC行情
QQQB _比特币行情
Pudgy Penguins _币种排行
达世币 _比特币
Artificial _以太坊ETH价格
Worldcoin _币种排行
BABAB _币种排行
Haedal _以太坊ETH价格
Bittensor _BTC行情
Initia _比特币行情
狗币 _BTC行情
Plasma _以太坊ETH价格
Internet _加密货币行情
大零币 _币种排行
应用链 _比特币行情
Ondo _币种排行
Aerodrome _BTC行情