24H 最高$6.48
24H 最低$5.54
今日开盘$5.71
24H 成交量$312.67万
流通市值—
24H 涨跌额($0.03)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DIADIA
|
$0.1465 | $0.151 | $0.1433 | $10.16万 | $1,771.84万 | 2.23% |
| 574 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $15.19万 | — | 6.21% |
| 442 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0286 | $27.66万 | $668.02万 | 3.85% |
| 216 |
PHAPhala Network
|
$0.0398 | $0.0401 | $0.036 | $78.34万 | $3,329.79万 | 9.04% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.00万 | $3,853.70万 | -1.58% |
| 513 |
THEThena
|
$0.0469 | $0.049 | $0.0446 | $21.48万 | $221.81万 | 4.92% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 313 |
GMXGMX
|
$9 | $9.33 | $8.34 | $48.80万 | $9,105.29万 | 6.51% |
| 229 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02391 | $72.88万 | $1,670.22万 | 4.27% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.62万 | $226.25万 | 3.03% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 532 |
C98Coin98
|
$0.01274 | $0.01299 | $0.01208 | $19.97万 | $1,268.13万 | 5.46% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.71 | $78.00 | $71.85 | $2,986.54万 | $1.68亿 | 5.37% |
| 170 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1823 | $114.29万 | $3,722.32万 | 4.72% |
| 416 |
STEEM斯蒂姆币
|
$0.04976 | $0.05081 | $0.04695 | $31.51万 | $2,761.58万 | 5.99% |
| 128 |
DODODODO
|
$0.02201 | $0.02256 | $0.02124 | $183.12万 | $1,599.95万 | 2.23% |
| 593 |
PENGBPENGB
|
$47.58 | $55.48 | $46.97 | $13.75万 | — | -5.84% |
| 124 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $191.35万 | $2,962.05万 | 1.70% |
| 287 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0315 | $55.83万 | $2.20亿 | 9.18% |
| 326 |
MMTMeMusic
|
$0.1251 | $0.1292 | $0.1158 | $46.89万 | $4,333.16万 | 7.47% |
相关站点
共 40 个
United Stables _比特币行情
BEAMX _比特币
BEAMX _币种排行
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
Official Trump _比特币行情
Stacks _比特币行情
THORChain _币种排行
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _数字货币市值
QQQB _数字货币市值
Bubblemaps _加密货币行情
Space and Time _币种排行
艾达币 _数字货币市值
AAPLB _币种排行
Aerodrome _数字货币市值
Aerodrome _加密货币行情
USDC _BTC行情
Celestia _比特币行情
Uniswap _比特币行情
Hedera _以太坊ETH价格
Sei _数字货币市值
BEB _数字货币市值
Injective _以太坊ETH价格
Filecoin _比特币
Hedera _以太坊ETH价格
PancakeSwap _比特币
Bubblemaps _比特币行情
Zama _数字货币市值
比特现金 _币种排行
1000CAT _币种排行
Bubblemaps _BTC行情
Stacks _币种排行
Chainlink _比特币
Sui _币种排行
PancakeSwap _BTC行情