24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1205
24H 成交量$59.74万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.28万 | $1,771.84万 | 0.27% |
| 566 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.45万 | — | 5.23% |
| 456 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.18万 | $668.02万 | 2.40% |
| 222 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $76.57万 | $3,329.79万 | 5.41% |
| 149 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $150.19万 | $3,853.70万 | -2.60% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.69万 | $221.81万 | 3.93% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
GMXGMX
|
$9.06 | $9.33 | $8.34 | $49.29万 | $9,105.29万 | 5.97% |
| 228 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02369 | $74.14万 | $1,670.22万 | 2.64% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.95万 | $1,268.13万 | 2.17% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.83 | $78.00 | $71.80 | $3,047.10万 | $1.68亿 | 2.70% |
| 169 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $118.59万 | $3,722.32万 | 2.14% |
| 431 |
STEEM斯蒂姆币
|
$0.04998 | $0.05081 | $0.0465 | $29.74万 | $2,761.58万 | 5.55% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.87万 | $1,599.95万 | 0.55% |
| 593 |
PENGBPENGB
|
$47.58 | $55.48 | $46.97 | $14.58万 | — | -8.50% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $192.61万 | $2,962.05万 | -0.17% |
| 278 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0314 | $58.14万 | $2.20亿 | 7.41% |
| 340 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1147 | $44.84万 | $4,333.16万 | 6.81% |
相关站点
共 40 个
Solana _比特币行情
TQQQB _以太坊ETH价格
Bittensor _比特币
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
BEAMX _币种排行
Celo _比特币
Aave _数字货币市值
KORUB _以太坊ETH价格
RWUSD _BTC行情
Internet _比特币
BEB _加密货币行情
Tether Gold _币种排行
EUR _BTC行情
Starknet _币种排行
Sui _比特币行情
United Stables _以太坊ETH价格
LayerZero _币种排行
Celo _比特币
Internet _BTC行情
USDC _数字货币市值
Hyperliquid _比特币行情
MarsCoin _比特币行情
Polygon _比特币
AMDB _加密货币行情
Raydium _数字货币市值
比特现金 _BTC行情
Tether Gold _币种排行
BEB _币种排行
Bittensor _数字货币市值
达世币 _数字货币市值
Quant _数字货币市值
Avalanche _币种排行
应用链 _比特币
MarsCoin _加密货币行情
艾达币 _以太坊ETH价格
Aptos _比特币
Initia _数字货币市值
USDC _比特币
StraitsX XUSD _加密货币行情