24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DIADIA
|
$0.1469 | $0.151 | $0.1423 | $10.29万 | $1,771.84万 | 1.03% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.53万 | — | 5.23% |
| 456 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.11万 | $668.02万 | 2.74% |
| 222 |
PHAPhala Network
|
$0.0391 | $0.0397 | $0.036 | $76.57万 | $3,329.79万 | 5.68% |
| 149 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $150.20万 | $3,853.70万 | -2.34% |
| 530 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $20.68万 | $221.81万 | 4.15% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $49.30万 | $9,105.29万 | 5.86% |
| 228 |
OGNOrigin Protocol
|
$0.02499 | $0.02534 | $0.02369 | $74.09万 | $1,670.22万 | 3.01% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $20.93万 | $1,268.13万 | 2.33% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.17 | $78.00 | $71.80 | $3,050.54万 | $1.68亿 | 3.06% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.1951 | $0.1807 | $118.52万 | $3,722.32万 | 2.30% |
| 434 |
STEEM斯蒂姆币
|
$0.04991 | $0.05081 | $0.0465 | $29.60万 | $2,761.58万 | 5.43% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.88万 | $1,599.95万 | 0.50% |
| 593 |
PENGBPENGB
|
$47.91 | $55.48 | $46.97 | $14.50万 | — | -7.97% |
| 124 |
ATAPRO
|
$0.1194 | $0.1299 | $0.1141 | $193.18万 | $2,962.05万 | 0.42% |
| 278 |
KAIAKaia
|
$0.035 | $0.035 | $0.0314 | $57.93万 | $2.20亿 | 8.03% |
| 340 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1147 | $44.84万 | $4,333.16万 | 7.00% |
相关站点
共 40 个
TONToken _BTC行情
应用链 _加密货币行情
Official Trump _币种排行
Raydium _比特币行情
BFUSD _以太坊ETH价格
Injective _币种排行
Polygon _BTC行情
Ripple USD _币种排行
Zama _比特币
Artificial _比特币行情
狗币 _数字货币市值
Bubblemaps _币种排行
Aptos _比特币行情
比特币 _加密货币行情
Polkadot _比特币
恒星币 _数字货币市值
KORUB _BTC行情
波场 _比特币
USDC _比特币
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _比特币行情
Virtuals _加密货币行情
Raydium _比特币
Uniswap _BTC行情
Hedera _比特币行情
Huma Finance _比特币
Ethena _比特币
1000CAT _比特币
USD1 _币种排行
Stacks _比特币
QQQB _币种排行
Hedera _比特币行情
QQQB _加密货币行情
PAX Gold _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _比特币
Zama _数字货币市值