24H 最高$0.00758
24H 最低$0.00706
今日开盘$0.00711
24H 成交量$65.56万
流通市值$141.04万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DIADIA
|
$0.1473 | $0.151 | $0.1441 | $10.07万 | $1,771.84万 | 2.22% |
| 589 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $13.94万 | — | 6.19% |
| 437 |
STOStakeStone
|
$0.0296 | $0.031 | $0.029 | $28.61万 | $668.02万 | 2.07% |
| 219 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0363 | $77.18万 | $3,329.79万 | 7.14% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $154.53万 | $3,853.70万 | -1.83% |
| 488 |
THEThena
|
$0.0472 | $0.049 | $0.045 | $23.74万 | $221.81万 | 4.19% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
GMXGMX
|
$8.95 | $9.33 | $8.39 | $46.77万 | $9,105.29万 | 6.42% |
| 233 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02404 | $71.94万 | $1,670.22万 | 3.08% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $226.25万 | 2.76% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 536 |
C98Coin98
|
$0.01275 | $0.01299 | $0.01221 | $19.69万 | $1,268.13万 | 4.42% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.69 | $78.00 | $72.51 | $2,953.68万 | $1.68亿 | 3.66% |
| 169 |
PROVESuccinct
|
$0.1918 | $0.1951 | $0.1831 | $114.17万 | $3,722.32万 | 4.52% |
| 403 |
STEEM斯蒂姆币
|
$0.04951 | $0.05081 | $0.04718 | $33.17万 | $2,761.58万 | 4.25% |
| 129 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $180.76万 | $1,599.95万 | 2.33% |
| 596 |
PENGBPENGB
|
$47 | $55.48 | $46.97 | $13.67万 | — | -7.48% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $190.16万 | $2,962.05万 | 1.97% |
| 288 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0316 | $55.61万 | $2.20亿 | 9.49% |
| 325 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1167 | $47.09万 | $4,333.16万 | 7.37% |
相关站点
共 40 个
恒星币 _比特币行情
MarsCoin _加密货币行情
Polygon _比特币
USDC _比特币行情
MarsCoin _比特币
USDC _数字货币市值
比特现金 _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _比特币行情
United Stables _币种排行
BEAMX _BTC行情
Artificial _数字货币市值
MarsCoin _BTC行情
KORUB _BTC行情
Near Protocol _币种排行
Aerodrome _加密货币行情
Arbitrum _BTC行情
Space and Time _以太坊ETH价格
Official Trump _数字货币市值
Ripple USD _数字货币市值
Sui _比特币
币安币 _以太坊ETH价格
SNXXB _加密货币行情
PancakeSwap _数字货币市值
BABAB _币种排行
Pendle _BTC行情
PAX Gold _以太坊ETH价格
THORChain _比特币行情
波场 _数字货币市值
Near Protocol _比特币
牛来 _比特币行情
NFPrompt _数字货币市值
INTWB _BTC行情
Starknet _加密货币行情
Arbitrum _BTC行情
EUR _比特币行情
艾达币 _数字货币市值
World Liberty _以太坊ETH价格
达世币 _BTC行情
Bittensor _BTC行情