24H 最高$0.00525
24H 最低$0.00479
今日开盘$0.00484
24H 成交量$23.15万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DIADIA
|
$0.148 | $0.151 | $0.1436 | $10.24万 | $1,771.84万 | 2.42% |
| 579 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.47万 | — | 5.56% |
| 438 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0287 | $28.16万 | $668.02万 | 3.46% |
| 209 |
PHAPhala Network
|
$0.0392 | $0.0401 | $0.036 | $82.07万 | $3,329.79万 | 7.69% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0365 | $155.14万 | $3,853.70万 | -1.05% |
| 490 |
THEThena
|
$0.0472 | $0.049 | $0.0449 | $23.58万 | $221.81万 | 4.19% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
GMXGMX
|
$9 | $9.33 | $8.34 | $48.53万 | $9,105.29万 | 6.64% |
| 231 |
OGNOrigin Protocol
|
$0.02496 | $0.02534 | $0.02396 | $72.39万 | $1,670.22万 | 3.31% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.55万 | $226.25万 | 3.02% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 529 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01216 | $20.13万 | $1,268.13万 | 5.34% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $72.51 | $2,957.04万 | $1.68亿 | 4.48% |
| 170 |
PROVESuccinct
|
$0.1925 | $0.1951 | $0.1827 | $114.12万 | $3,722.32万 | 4.51% |
| 404 |
STEEM斯蒂姆币
|
$0.04982 | $0.05081 | $0.04716 | $32.99万 | $2,761.58万 | 5.04% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $182.93万 | $1,599.95万 | 2.09% |
| 593 |
PENGBPENGB
|
$47.35 | $55.48 | $46.97 | $13.72万 | — | -6.81% |
| 125 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $191.51万 | $2,962.05万 | 1.35% |
| 286 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0315 | $56.25万 | $2.20亿 | 9.12% |
| 326 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1164 | $46.65万 | $4,333.16万 | 7.40% |
相关站点
共 40 个
USD1 _币种排行
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Official Trump _比特币行情
BABAB _数字货币市值
TONToken _比特币行情
INTWB _比特币
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _加密货币行情
BABAB _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _BTC行情
比特现金 _加密货币行情
Celestia _数字货币市值
Filecoin _BTC行情
Injective _以太坊ETH价格
大零币 _币种排行
Huma Finance _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
Bittensor _币种排行
艾达币 _加密货币行情
RWUSD _比特币
USDC _比特币行情
Official Trump _比特币
QQQB _比特币行情
Hyperliquid _比特币行情
Starknet _BTC行情
Haedal _比特币行情
Ethena _比特币
艾达币 _比特币行情
Official Trump _比特币
Celo _加密货币行情
Celo _加密货币行情
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Starknet _比特币
PAX Gold _BTC行情