24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000712
24H 成交量$13.56万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DIADIA
|
$0.1452 | $0.151 | $0.1423 | $10.72万 | $1,771.84万 | -0.28% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.46万 | — | 5.56% |
| 465 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $26.45万 | $668.02万 | 1.37% |
| 221 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $76.82万 | $3,329.79万 | 4.62% |
| 154 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0365 | $134.48万 | $3,853.70万 | -3.13% |
| 532 |
THEThena
|
$0.047 | $0.049 | $0.0443 | $20.74万 | $221.81万 | 2.17% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.72万 | $9,105.29万 | 5.37% |
| 228 |
OGNOrigin Protocol
|
$0.02502 | $0.02534 | $0.02369 | $74.68万 | $1,670.22万 | 2.08% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.77万 | $226.25万 | 0.25% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01192 | $21.41万 | $1,268.13万 | 0.56% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.36 | $78.00 | $71.80 | $3,062.41万 | $1.68亿 | 2.07% |
| 168 |
PROVESuccinct
|
$0.1896 | $0.1951 | $0.1807 | $118.02万 | $3,722.32万 | 1.50% |
| 434 |
STEEM斯蒂姆币
|
$0.04936 | $0.05081 | $0.0465 | $29.60万 | $2,761.58万 | 4.03% |
| 133 |
DODODODO
|
$0.02197 | $0.02256 | $0.02124 | $184.12万 | $1,599.95万 | 0.00% |
| 593 |
PENGBPENGB
|
$47.14 | $55.48 | $46.97 | $14.62万 | — | -10.04% |
| 126 |
ATAPRO
|
$0.1192 | $0.1299 | $0.1141 | $193.14万 | $2,962.05万 | 0.76% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.12万 | $2.20亿 | 5.54% |
| 335 |
MMTMeMusic
|
$0.1243 | $0.1292 | $0.1147 | $45.52万 | $4,333.16万 | 5.88% |
相关站点
共 40 个
Starknet _币种排行
AMDB _BTC行情
瑞波币 _比特币
Aerodrome _比特币行情
波场 _加密货币行情
比特现金 _比特币
Aptos _比特币
比特币 _币种排行
KORUB _BTC行情
Ethena _币种排行
Pudgy Penguins _BTC行情
AMDB _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
达世币 _比特币行情
RWUSD _比特币
Virtuals _比特币行情
Polkadot _以太坊ETH价格
大零币 _比特币行情
Gram _比特币
Quant _加密货币行情
恒星币 _加密货币行情
Plasma _数字货币市值
应用链 _比特币行情
BEB _比特币
SOXSB _BTC行情
Tether Gold _BTC行情
Space and Time _币种排行
TONToken _比特币
Aave _BTC行情
Aster _BTC行情
Bubblemaps _数字货币市值
BFUSD _比特币
Holo _加密货币行情
TQQQB _BTC行情
Artificial _加密货币行情
Aster _比特币
Hyperliquid _比特币行情
LayerZero _数字货币市值