24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01925
24H 成交量$22.46万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.41万 | $1,771.84万 | 1.17% |
| 576 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.47万 | — | 5.86% |
| 450 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.72万 | $668.02万 | 2.76% |
| 219 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $76.93万 | $3,329.79万 | 7.90% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0365 | $154.62万 | $3,853.70万 | -2.62% |
| 520 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.40万 | $221.81万 | 4.41% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 310 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $49.96万 | $9,105.29万 | 5.99% |
| 226 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $74.26万 | $1,670.22万 | 3.78% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.63万 | $226.25万 | 2.24% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
C98Coin98
|
$0.01275 | $0.01299 | $0.01192 | $21.37万 | $1,268.13万 | 3.57% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,001.89万 | $1.68亿 | 4.35% |
| 174 |
PROVESuccinct
|
$0.1926 | $0.1951 | $0.1807 | $114.39万 | $3,722.32万 | 4.96% |
| 411 |
STEEM斯蒂姆币
|
$0.04969 | $0.05081 | $0.0465 | $32.13万 | $2,761.58万 | 5.37% |
| 131 |
DODODODO
|
$0.0219 | $0.02256 | $0.02124 | $184.49万 | $1,599.95万 | 0.28% |
| 594 |
PENGBPENGB
|
$47.67 | $55.48 | $46.97 | $14.17万 | — | -6.95% |
| 124 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $192.38万 | $2,962.05万 | 0.25% |
| 278 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.70万 | $2.20亿 | 8.44% |
| 339 |
MMTMeMusic
|
$0.1263 | $0.1292 | $0.1147 | $45.11万 | $4,333.16万 | 8.51% |
相关站点
共 40 个
TQQQB _比特币行情
SNXXB _BTC行情
Huma Finance _比特币行情
波场 _加密货币行情
牛来 _币种排行
BABAB _比特币
Polygon _以太坊ETH价格
Near Protocol _加密货币行情
BEAMX _数字货币市值
Arbitrum _比特币
BEB _比特币行情
Worldcoin _以太坊ETH价格
BFUSD _BTC行情
Celestia _比特币行情
Huma Finance _BTC行情
Stacks _比特币行情
Quant _比特币行情
Pudgy Penguins _比特币
币安币 _比特币
MarsCoin _数字货币市值
Uniswap _比特币行情
Tether Gold _币种排行
Aptos _数字货币市值
Hedera _币种排行
MarsCoin _比特币
Celestia _BTC行情
艾达币 _加密货币行情
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
Official Trump _数字货币市值
Chainlink _数字货币市值
Filecoin _数字货币市值
波场 _比特币行情
Celo _数字货币市值
Zama _加密货币行情
达世币 _比特币行情
LayerZero _BTC行情
瑞波币 _比特币
比特币 _币种排行
艾达币 _比特币