24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.74万 | $1,771.84万 | 1.04% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.68万 | — | 6.21% |
| 459 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.05万 | $668.02万 | 3.09% |
| 221 |
PHAPhala Network
|
$0.0388 | $0.0397 | $0.036 | $76.88万 | $3,329.79万 | 5.72% |
| 150 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $147.58万 | $3,853.70万 | -2.09% |
| 531 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.64万 | $221.81万 | 4.16% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $49.00万 | $9,105.29万 | 5.75% |
| 228 |
OGNOrigin Protocol
|
$0.02502 | $0.02534 | $0.02369 | $74.55万 | $1,670.22万 | 3.56% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.71万 | $226.25万 | 0.99% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 523 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01192 | $21.38万 | $1,268.13万 | 2.18% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.93 | $78.00 | $71.80 | $3,061.75万 | $1.68亿 | 3.00% |
| 168 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $118.09万 | $3,722.32万 | 2.30% |
| 434 |
STEEM斯蒂姆币
|
$0.0496 | $0.05081 | $0.0465 | $29.69万 | $2,761.58万 | 5.11% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.95万 | $1,599.95万 | 0.18% |
| 593 |
PENGBPENGB
|
$47.53 | $55.48 | $46.97 | $14.58万 | — | -8.10% |
| 125 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $193.22万 | $2,962.05万 | 1.27% |
| 278 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $57.90万 | $2.20亿 | 7.12% |
| 341 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $44.73万 | $4,333.16万 | 7.80% |
相关站点
共 40 个
Artificial _数字货币市值
INTWB _数字货币市值
瑞波币 _BTC行情
应用链 _比特币行情
MarsCoin _比特币行情
比特币 _BTC行情
Pepe _币种排行
Hyperliquid _币种排行
Bubblemaps _加密货币行情
比特币 _加密货币行情
THORChain _币种排行
Zama _比特币行情
Ethena _BTC行情
AAPLB _加密货币行情
Polkadot _以太坊ETH价格
BABAB _币种排行
Quant _币种排行
Official Trump _比特币
Solana _币种排行
牛来 _加密货币行情
Worldcoin _币种排行
Aster _币种排行
Official Trump _币种排行
PancakeSwap _数字货币市值
First Digital _以太坊ETH价格
Ethena _BTC行情
Avalanche _加密货币行情
Uniswap _加密货币行情
Filecoin _比特币
PAX Gold _比特币
Aerodrome _比特币行情
瑞波币 _币种排行
Pudgy Penguins _BTC行情
Space and Time _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _BTC行情
Tether Gold _比特币行情
Celo _数字货币市值
Huma Finance _比特币
Stacks _比特币行情