24H 最高$30.66
24H 最低$29.20
今日开盘$29.93
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.64)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DIADIA
|
$0.1457 | $0.151 | $0.1423 | $10.31万 | $1,771.84万 | 0.21% |
| 573 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.82万 | — | 5.86% |
| 452 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $27.48万 | $668.02万 | 2.41% |
| 220 |
PHAPhala Network
|
$0.0393 | $0.0397 | $0.036 | $76.64万 | $3,329.79万 | 6.79% |
| 145 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0365 | $154.40万 | $3,853.70万 | -3.66% |
| 528 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $20.57万 | $221.81万 | 4.41% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 310 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $49.83万 | $9,105.29万 | 6.11% |
| 226 |
OGNOrigin Protocol
|
$0.02488 | $0.02534 | $0.02369 | $74.22万 | $1,670.22万 | 2.73% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.62万 | $226.25万 | 1.75% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
C98Coin98
|
$0.01268 | $0.01299 | $0.01192 | $21.40万 | $1,268.13万 | 2.67% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.98 | $78.00 | $71.80 | $3,009.75万 | $1.68亿 | 4.08% |
| 174 |
PROVESuccinct
|
$0.1917 | $0.1951 | $0.1807 | $114.75万 | $3,722.32万 | 4.30% |
| 415 |
STEEM斯蒂姆币
|
$0.04963 | $0.05081 | $0.0465 | $31.94万 | $2,761.58万 | 4.75% |
| 131 |
DODODODO
|
$0.02192 | $0.02256 | $0.02124 | $184.26万 | $1,599.95万 | -0.36% |
| 593 |
PENGBPENGB
|
$47.73 | $55.48 | $46.97 | $14.33万 | — | -6.85% |
| 123 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $192.66万 | $2,962.05万 | -0.25% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.63万 | $2.20亿 | 8.10% |
| 336 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $45.19万 | $4,333.16万 | 7.71% |
相关站点
共 40 个
RWUSD _BTC行情
EUR _比特币行情
Hedera _以太坊ETH价格
Haedal _比特币行情
Space and Time _比特币行情
TONToken _以太坊ETH价格
以太坊 _加密货币行情
瑞波币 _加密货币行情
牛来 _加密货币行情
Injective _BTC行情
BABAB _数字货币市值
USD1 _比特币行情
1000CAT _以太坊ETH价格
Filecoin _BTC行情
Ondo _以太坊ETH价格
MarsCoin _比特币行情
Pump.fun _比特币
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
Raydium _以太坊ETH价格
Aerodrome _比特币
狗币 _加密货币行情
Ondo _BTC行情
BEB _数字货币市值
Aptos _比特币行情
Worldcoin _币种排行
Aptos _以太坊ETH价格
艾达币 _数字货币市值
SOXSB _数字货币市值
USD1 _比特币行情
比特币 _数字货币市值
Pump.fun _比特币
PancakeSwap _比特币行情
Celo _币种排行
Celestia _数字货币市值
BFUSD _币种排行
Holo _比特币行情
Official Trump _以太坊ETH价格
Huma Finance _数字货币市值
Raydium _加密货币行情